| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 0.4425 | R$ 0.4434 |
| May 29 2003 | R$ 0.4444 | R$ 0.4453 |
| May 28 2003 | R$ 0.4488 | R$ 0.4497 |
| May 27 2003 | R$ 0.4527 | R$ 0.4536 |
| May 26 2003 | R$ 0.4446 | R$ 0.4455 |
| May 23 2003 | R$ 0.4416 | R$ 0.4425 |
| May 22 2003 | R$ 0.4443 | R$ 0.4452 |
| May 21 2003 | R$ 0.4455 | R$ 0.4464 |
| May 20 2003 | R$ 0.4442 | R$ 0.4451 |
| May 19 2003 | R$ 0.4366 | R$ 0.4375 |
| May 16 2003 | R$ 0.4372 | R$ 0.4381 |
| May 15 2003 | R$ 0.4252 | R$ 0.4260 |
| May 14 2003 | R$ 0.4212 | R$ 0.4221 |
| May 13 2003 | R$ 0.4187 | R$ 0.4195 |
| May 12 2003 | R$ 0.4211 | R$ 0.4220 |
| May 09 2003 | R$ 0.4192 | R$ 0.4201 |
| May 08 2003 | R$ 0.4251 | R$ 0.4260 |
| May 07 2003 | R$ 0.4280 | R$ 0.4289 |
| May 06 2003 | R$ 0.4383 | R$ 0.4391 |
| May 05 2003 | R$ 0.4265 | R$ 0.4273 |
| May 02 2003 | R$ 0.4151 | R$ 0.4159 |
Source: Brazilian Central Bank
Display Columns