| Date | Bid | Offer |
|---|---|---|
| Apr 30 2003 | R$ 0.4120 | R$ 0.4128 |
| Apr 29 2003 | R$ 0.4144 | R$ 0.4153 |
| Apr 28 2003 | R$ 0.4229 | R$ 0.4237 |
| Apr 25 2003 | R$ 0.4256 | R$ 0.4265 |
| Apr 24 2003 | R$ 0.4239 | R$ 0.4247 |
| Apr 23 2003 | R$ 0.4210 | R$ 0.4218 |
| Apr 22 2003 | R$ 0.4275 | R$ 0.4283 |
| Apr 17 2003 | R$ 0.4187 | R$ 0.4195 |
| Apr 16 2003 | R$ 0.4267 | R$ 0.4275 |
| Apr 15 2003 | R$ 0.4280 | R$ 0.4289 |
| Apr 14 2003 | R$ 0.4354 | R$ 0.4362 |
| Apr 11 2003 | R$ 0.4385 | R$ 0.4394 |
| Apr 10 2003 | R$ 0.4387 | R$ 0.4396 |
| Apr 09 2003 | R$ 0.4392 | R$ 0.4400 |
| Apr 08 2003 | R$ 0.4349 | R$ 0.4357 |
| Apr 07 2003 | R$ 0.4364 | R$ 0.4372 |
| Apr 04 2003 | R$ 0.4472 | R$ 0.4481 |
| Apr 03 2003 | R$ 0.4490 | R$ 0.4498 |
| Apr 02 2003 | R$ 0.4510 | R$ 0.4519 |
| Apr 01 2003 | R$ 0.4629 | R$ 0.4638 |
Source: Brazilian Central Bank
Display Columns