| Date | Bid | Offer |
|---|---|---|
| Mar 31 2003 | R$ 0.4600 | R$ 0.4609 |
| Mar 28 2003 | R$ 0.4607 | R$ 0.4615 |
| Mar 27 2003 | R$ 0.4617 | R$ 0.4626 |
| Mar 26 2003 | R$ 0.4582 | R$ 0.4591 |
| Mar 25 2003 | R$ 0.4605 | R$ 0.4614 |
| Mar 24 2003 | R$ 0.4596 | R$ 0.4605 |
| Mar 21 2003 | R$ 0.4602 | R$ 0.4611 |
| Mar 20 2003 | R$ 0.4694 | R$ 0.4703 |
| Mar 19 2003 | R$ 0.4618 | R$ 0.4627 |
| Mar 18 2003 | R$ 0.4592 | R$ 0.4601 |
| Mar 17 2003 | R$ 0.4683 | R$ 0.4693 |
| Mar 14 2003 | R$ 0.4685 | R$ 0.4694 |
| Mar 13 2003 | R$ 0.4728 | R$ 0.4737 |
| Mar 12 2003 | R$ 0.4862 | R$ 0.4871 |
| Mar 11 2003 | R$ 0.4884 | R$ 0.4894 |
| Mar 10 2003 | R$ 0.4907 | R$ 0.4916 |
| Mar 07 2003 | R$ 0.4837 | R$ 0.4847 |
| Mar 06 2003 | R$ 0.4929 | R$ 0.4938 |
| Mar 05 2003 | R$ 0.5049 | R$ 0.5059 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026