| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 0.4970 | R$ 0.4979 |
| Feb 27 2003 | R$ 0.4974 | R$ 0.4984 |
| Feb 26 2003 | R$ 0.5025 | R$ 0.5035 |
| Feb 25 2003 | R$ 0.5080 | R$ 0.5090 |
| Feb 24 2003 | R$ 0.5096 | R$ 0.5106 |
| Feb 21 2003 | R$ 0.5147 | R$ 0.5157 |
| Feb 20 2003 | R$ 0.5189 | R$ 0.5199 |
| Feb 19 2003 | R$ 0.5115 | R$ 0.5125 |
| Feb 18 2003 | R$ 0.5089 | R$ 0.5099 |
| Feb 17 2003 | R$ 0.5159 | R$ 0.5169 |
| Feb 14 2003 | R$ 0.5239 | R$ 0.5249 |
| Feb 13 2003 | R$ 0.5222 | R$ 0.5232 |
| Feb 12 2003 | R$ 0.5151 | R$ 0.5161 |
| Feb 11 2003 | R$ 0.5125 | R$ 0.5135 |
| Feb 10 2003 | R$ 0.5174 | R$ 0.5184 |
| Feb 07 2003 | R$ 0.5166 | R$ 0.5176 |
| Feb 06 2003 | R$ 0.5200 | R$ 0.5210 |
| Feb 05 2003 | R$ 0.5135 | R$ 0.5145 |
| Feb 04 2003 | R$ 0.5115 | R$ 0.5125 |
| Feb 03 2003 | R$ 0.5012 | R$ 0.5022 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026