| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 0.5076 | R$ 0.5086 |
| Jan 30 2003 | R$ 0.5178 | R$ 0.5188 |
| Jan 29 2003 | R$ 0.5269 | R$ 0.5280 |
| Jan 28 2003 | R$ 0.5254 | R$ 0.5264 |
| Jan 27 2003 | R$ 0.5301 | R$ 0.5312 |
| Jan 24 2003 | R$ 0.5218 | R$ 0.5228 |
| Jan 23 2003 | R$ 0.5018 | R$ 0.5028 |
| Jan 22 2003 | R$ 0.5085 | R$ 0.5095 |
| Jan 21 2003 | R$ 0.4962 | R$ 0.4972 |
| Jan 20 2003 | R$ 0.4966 | R$ 0.4976 |
| Jan 17 2003 | R$ 0.4913 | R$ 0.4923 |
| Jan 16 2003 | R$ 0.4806 | R$ 0.4815 |
| Jan 15 2003 | R$ 0.4764 | R$ 0.4773 |
| Jan 14 2003 | R$ 0.4714 | R$ 0.4723 |
| Jan 13 2003 | R$ 0.4739 | R$ 0.4749 |
| Jan 10 2003 | R$ 0.4785 | R$ 0.4795 |
| Jan 09 2003 | R$ 0.4813 | R$ 0.4822 |
| Jan 08 2003 | R$ 0.4795 | R$ 0.4804 |
| Jan 07 2003 | R$ 0.4809 | R$ 0.4819 |
| Jan 06 2003 | R$ 0.4859 | R$ 0.4868 |
| Jan 03 2003 | R$ 0.4982 | R$ 0.4992 |
| Jan 02 2003 | R$ 0.5016 | R$ 0.5026 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until Jan 28 2026