| Date | Bid | Offer |
|---|---|---|
| Dec 31 2002 | R$ 0.5069 | R$ 0.5079 |
| Dec 30 2002 | R$ 0.5069 | R$ 0.5078 |
| Dec 27 2002 | R$ 0.5060 | R$ 0.5070 |
| Dec 26 2002 | R$ 0.5013 | R$ 0.5023 |
| Dec 24 2002 | R$ 0.4966 | R$ 0.4975 |
| Dec 23 2002 | R$ 0.4929 | R$ 0.4938 |
| Dec 20 2002 | R$ 0.4822 | R$ 0.4831 |
| Dec 19 2002 | R$ 0.4921 | R$ 0.4930 |
| Dec 18 2002 | R$ 0.4953 | R$ 0.4962 |
| Dec 17 2002 | R$ 0.5031 | R$ 0.5041 |
| Dec 16 2002 | R$ 0.5085 | R$ 0.5095 |
| Dec 13 2002 | R$ 0.5189 | R$ 0.5199 |
| Dec 12 2002 | R$ 0.5203 | R$ 0.5213 |
| Dec 11 2002 | R$ 0.5188 | R$ 0.5198 |
| Dec 10 2002 | R$ 0.5181 | R$ 0.5191 |
| Dec 09 2002 | R$ 0.5237 | R$ 0.5247 |
| Dec 06 2002 | R$ 0.5190 | R$ 0.5199 |
| Dec 05 2002 | R$ 0.5145 | R$ 0.5154 |
| Dec 04 2002 | R$ 0.5095 | R$ 0.5105 |
| Dec 03 2002 | R$ 0.5017 | R$ 0.5027 |
| Dec 02 2002 | R$ 0.4949 | R$ 0.4959 |
Source: Brazilian Central Bank
Display Columns
< November 2002 January 2003 >
Data available from Dec 05 1984 until Jan 28 2026