| Date | Bid | Offer |
|---|---|---|
| Aug 30 2002 | R$ 0.4003 | R$ 0.4011 |
| Aug 29 2002 | R$ 0.4154 | R$ 0.4162 |
| Aug 28 2002 | R$ 0.4135 | R$ 0.4143 |
| Aug 27 2002 | R$ 0.4113 | R$ 0.4121 |
| Aug 26 2002 | R$ 0.4042 | R$ 0.4050 |
| Aug 23 2002 | R$ 0.4078 | R$ 0.4086 |
| Aug 22 2002 | R$ 0.4110 | R$ 0.4118 |
| Aug 21 2002 | R$ 0.4077 | R$ 0.4085 |
| Aug 20 2002 | R$ 0.4118 | R$ 0.4126 |
| Aug 19 2002 | R$ 0.4118 | R$ 0.4125 |
| Aug 16 2002 | R$ 0.4213 | R$ 0.4221 |
| Aug 15 2002 | R$ 0.4212 | R$ 0.4220 |
| Aug 14 2002 | R$ 0.4204 | R$ 0.4212 |
| Aug 13 2002 | R$ 0.4231 | R$ 0.4239 |
| Aug 12 2002 | R$ 0.4058 | R$ 0.4066 |
| Aug 09 2002 | R$ 0.3889 | R$ 0.3896 |
| Aug 08 2002 | R$ 0.3728 | R$ 0.3735 |
| Aug 07 2002 | R$ 0.3962 | R$ 0.3970 |
| Aug 06 2002 | R$ 0.4103 | R$ 0.4110 |
| Aug 05 2002 | R$ 0.4003 | R$ 0.4011 |
| Aug 02 2002 | R$ 0.3952 | R$ 0.3960 |
| Aug 01 2002 | R$ 0.4361 | R$ 0.4369 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026