| Date | Bid | Offer |
|---|---|---|
| Jul 31 2002 | R$ 0.4483 | R$ 0.4491 |
| Jul 30 2002 | R$ 0.4307 | R$ 0.4315 |
| Jul 29 2002 | R$ 0.4084 | R$ 0.4091 |
| Jul 26 2002 | R$ 0.3918 | R$ 0.3926 |
| Jul 25 2002 | R$ 0.3949 | R$ 0.3956 |
| Jul 24 2002 | R$ 0.3865 | R$ 0.3872 |
| Jul 23 2002 | R$ 0.3800 | R$ 0.3807 |
| Jul 22 2002 | R$ 0.3832 | R$ 0.3839 |
| Jul 19 2002 | R$ 0.3892 | R$ 0.3899 |
| Jul 18 2002 | R$ 0.3921 | R$ 0.3928 |
| Jul 17 2002 | R$ 0.3914 | R$ 0.3922 |
| Jul 16 2002 | R$ 0.3924 | R$ 0.3932 |
| Jul 15 2002 | R$ 0.3864 | R$ 0.3871 |
| Jul 12 2002 | R$ 0.3800 | R$ 0.3807 |
| Jul 11 2002 | R$ 0.3823 | R$ 0.3831 |
| Jul 10 2002 | R$ 0.3862 | R$ 0.3870 |
| Jul 09 2002 | R$ 0.3873 | R$ 0.3881 |
| Jul 08 2002 | R$ 0.3878 | R$ 0.3886 |
| Jul 05 2002 | R$ 0.3822 | R$ 0.3829 |
| Jul 04 2002 | R$ 0.3801 | R$ 0.3808 |
| Jul 03 2002 | R$ 0.3818 | R$ 0.3825 |
| Jul 02 2002 | R$ 0.3898 | R$ 0.3906 |
| Jul 01 2002 | R$ 0.3826 | R$ 0.3833 |
Source: Brazilian Central Bank
Display Columns