| Date | Bid | Offer |
|---|---|---|
| Jun 28 2002 | R$ 0.3785 | R$ 0.3792 |
| Jun 27 2002 | R$ 0.3812 | R$ 0.3819 |
| Jun 26 2002 | R$ 0.3795 | R$ 0.3802 |
| Jun 25 2002 | R$ 0.3715 | R$ 0.3723 |
| Jun 24 2002 | R$ 0.3714 | R$ 0.3721 |
| Jun 21 2002 | R$ 0.3662 | R$ 0.3669 |
| Jun 20 2002 | R$ 0.3592 | R$ 0.3599 |
| Jun 19 2002 | R$ 0.3509 | R$ 0.3516 |
| Jun 18 2002 | R$ 0.3426 | R$ 0.3433 |
| Jun 17 2002 | R$ 0.3413 | R$ 0.3419 |
| Jun 14 2002 | R$ 0.3455 | R$ 0.3462 |
| Jun 13 2002 | R$ 0.3419 | R$ 0.3426 |
| Jun 12 2002 | R$ 0.3490 | R$ 0.3496 |
| Jun 11 2002 | R$ 0.3396 | R$ 0.3403 |
| Jun 10 2002 | R$ 0.3342 | R$ 0.3348 |
| Jun 07 2002 | R$ 0.3390 | R$ 0.3396 |
| Jun 06 2002 | R$ 0.3364 | R$ 0.3371 |
| Jun 05 2002 | R$ 0.3309 | R$ 0.3315 |
| Jun 04 2002 | R$ 0.3243 | R$ 0.3250 |
| Jun 03 2002 | R$ 0.3204 | R$ 0.3211 |
Source: Brazilian Central Bank
Display Columns