| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2025 | R$ 1.3296 | R$ 1.3312 |
| Last business day of the month | Apr 30 2025 | R$ 1.3108 | R$ 1.3128 |
| Average Value | 04/2025 | R$ 1.3088 | R$ 1.3107 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2025 | R$ 1.3108 | R$ 1.3128 |
| Apr 29 2025 | R$ 1.3039 | R$ 1.3056 |
| Apr 28 2025 | R$ 1.2981 | R$ 1.3000 |
| Apr 25 2025 | R$ 1.2983 | R$ 1.3008 |
| Apr 24 2025 | R$ 1.2964 | R$ 1.2984 |
| Apr 23 2025 | R$ 1.2944 | R$ 1.2963 |
| Apr 22 2025 | R$ 1.3081 | R$ 1.3103 |
| Apr 17 2025 | R$ 1.3277 | R$ 1.3294 |
| Apr 16 2025 | R$ 1.3325 | R$ 1.3341 |
| Apr 15 2025 | R$ 1.3296 | R$ 1.3312 |
| Apr 14 2025 | R$ 1.3217 | R$ 1.3248 |
| Apr 11 2025 | R$ 1.3273 | R$ 1.3289 |
| Apr 10 2025 | R$ 1.3223 | R$ 1.3237 |
| Apr 09 2025 | R$ 1.3472 | R$ 1.3486 |
| Apr 08 2025 | R$ 1.3212 | R$ 1.3225 |
| Apr 07 2025 | R$ 1.3129 | R$ 1.3154 |
| Apr 04 2025 | R$ 1.3011 | R$ 1.3030 |
| Apr 03 2025 | R$ 1.2615 | R$ 1.2628 |
| Apr 02 2025 | R$ 1.2770 | R$ 1.2789 |
| Apr 01 2025 | R$ 1.2848 | R$ 1.2864 |
Source: Brazilian Central Bank
Display Columns