| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2025 | R$ 1.3141 | R$ 1.3161 |
| Last business day of the month | May 30 2025 | R$ 1.3399 | R$ 1.3423 |
| Average Value | 05/2025 | R$ 1.3278 | R$ 1.3303 |
| Date | Bid | Offer |
|---|---|---|
| May 30 2025 | R$ 1.3399 | R$ 1.3423 |
| May 29 2025 | R$ 1.3313 | R$ 1.3339 |
| May 28 2025 | R$ 1.3459 | R$ 1.3492 |
| May 27 2025 | R$ 1.3324 | R$ 1.3350 |
| May 26 2025 | R$ 1.3406 | R$ 1.3433 |
| May 23 2025 | R$ 1.3445 | R$ 1.3465 |
| May 22 2025 | R$ 1.3174 | R$ 1.3206 |
| May 21 2025 | R$ 1.3238 | R$ 1.3258 |
| May 20 2025 | R$ 1.3157 | R$ 1.3183 |
| May 19 2025 | R$ 1.3175 | R$ 1.3201 |
| May 16 2025 | R$ 1.3237 | R$ 1.3263 |
| May 15 2025 | R$ 1.3141 | R$ 1.3161 |
| May 14 2025 | R$ 1.3060 | R$ 1.3092 |
| May 13 2025 | R$ 1.3007 | R$ 1.3024 |
| May 12 2025 | R$ 1.3213 | R$ 1.3233 |
| May 09 2025 | R$ 1.3141 | R$ 1.3160 |
| May 08 2025 | R$ 1.3268 | R$ 1.3294 |
| May 07 2025 | R$ 1.3521 | R$ 1.3548 |
| May 06 2025 | R$ 1.3507 | R$ 1.3525 |
| May 05 2025 | R$ 1.3440 | R$ 1.3473 |
| May 02 2025 | R$ 1.3221 | R$ 1.3244 |
Source: Brazilian Central Bank
Display Columns