| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 1.2902 | R$ 1.2923 |
| Last business day of the month | Mar 31 2025 | R$ 1.2932 | R$ 1.2947 |
| Average Value | 03/2025 | R$ 1.2958 | R$ 1.2976 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 1.2932 | R$ 1.2947 |
| Mar 28 2025 | R$ 1.2985 | R$ 1.3001 |
| Mar 27 2025 | R$ 1.2961 | R$ 1.2977 |
| Mar 26 2025 | R$ 1.2927 | R$ 1.2943 |
| Mar 25 2025 | R$ 1.2840 | R$ 1.2853 |
| Mar 24 2025 | R$ 1.2933 | R$ 1.2958 |
| Mar 21 2025 | R$ 1.2940 | R$ 1.2953 |
| Mar 20 2025 | R$ 1.2787 | R$ 1.2800 |
| Mar 19 2025 | R$ 1.2759 | R$ 1.2784 |
| Mar 18 2025 | R$ 1.2780 | R$ 1.2799 |
| Mar 17 2025 | R$ 1.2832 | R$ 1.2851 |
| Mar 14 2025 | R$ 1.2902 | R$ 1.2923 |
| Mar 13 2025 | R$ 1.3088 | R$ 1.3107 |
| Mar 12 2025 | R$ 1.3137 | R$ 1.3165 |
| Mar 11 2025 | R$ 1.3211 | R$ 1.3230 |
| Mar 10 2025 | R$ 1.3087 | R$ 1.3103 |
| Mar 07 2025 | R$ 1.3056 | R$ 1.3075 |
| Mar 06 2025 | R$ 1.2976 | R$ 1.2992 |
| Mar 05 2025 | R$ 1.3066 | R$ 1.3082 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026