| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 1.2906 | R$ 1.2925 |
| Last business day of the month | Feb 28 2025 | R$ 1.3098 | R$ 1.3114 |
| Average Value | 02/2025 | R$ 1.2969 | R$ 1.2987 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 1.3098 | R$ 1.3114 |
| Feb 27 2025 | R$ 1.3089 | R$ 1.3111 |
| Feb 26 2025 | R$ 1.3030 | R$ 1.3049 |
| Feb 25 2025 | R$ 1.3056 | R$ 1.3072 |
| Feb 24 2025 | R$ 1.2973 | R$ 1.2990 |
| Feb 21 2025 | R$ 1.2898 | R$ 1.2914 |
| Feb 20 2025 | R$ 1.2861 | R$ 1.2880 |
| Feb 19 2025 | R$ 1.2842 | R$ 1.2863 |
| Feb 18 2025 | R$ 1.2809 | R$ 1.2824 |
| Feb 17 2025 | R$ 1.2872 | R$ 1.2885 |
| Feb 14 2025 | R$ 1.2906 | R$ 1.2925 |
| Feb 13 2025 | R$ 1.2964 | R$ 1.2977 |
| Feb 12 2025 | R$ 1.2898 | R$ 1.2911 |
| Feb 11 2025 | R$ 1.2918 | R$ 1.2937 |
| Feb 10 2025 | R$ 1.2922 | R$ 1.2941 |
| Feb 07 2025 | R$ 1.2953 | R$ 1.2972 |
| Feb 06 2025 | R$ 1.3056 | R$ 1.3081 |
| Feb 05 2025 | R$ 1.3105 | R$ 1.3121 |
| Feb 04 2025 | R$ 1.3022 | R$ 1.3047 |
| Feb 03 2025 | R$ 1.3098 | R$ 1.3129 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026