| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 1.3413 | R$ 1.3426 |
| Last business day of the month | Jan 31 2025 | R$ 1.3071 | R$ 1.3101 |
| Average Value | 01/2025 | R$ 1.3474 | R$ 1.3494 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 1.3071 | R$ 1.3101 |
| Jan 30 2025 | R$ 1.3415 | R$ 1.3447 |
| Jan 29 2025 | R$ 1.3322 | R$ 1.3354 |
| Jan 28 2025 | R$ 1.3398 | R$ 1.3430 |
| Jan 27 2025 | R$ 1.3525 | R$ 1.3548 |
| Jan 24 2025 | R$ 1.3452 | R$ 1.3469 |
| Jan 23 2025 | R$ 1.3359 | R$ 1.3372 |
| Jan 22 2025 | R$ 1.3439 | R$ 1.3461 |
| Jan 21 2025 | R$ 1.3496 | R$ 1.3512 |
| Jan 20 2025 | R$ 1.3455 | R$ 1.3474 |
| Jan 17 2025 | R$ 1.3443 | R$ 1.3457 |
| Jan 16 2025 | R$ 1.3389 | R$ 1.3405 |
| Jan 15 2025 | R$ 1.3413 | R$ 1.3426 |
| Jan 14 2025 | R$ 1.3451 | R$ 1.3482 |
| Jan 13 2025 | R$ 1.3536 | R$ 1.3549 |
| Jan 10 2025 | R$ 1.3546 | R$ 1.3569 |
| Jan 09 2025 | R$ 1.3513 | R$ 1.3532 |
| Jan 08 2025 | R$ 1.3610 | R$ 1.3627 |
| Jan 07 2025 | R$ 1.3527 | R$ 1.3543 |
| Jan 06 2025 | R$ 1.3539 | R$ 1.3558 |
| Jan 03 2025 | R$ 1.3670 | R$ 1.3690 |
| Jan 02 2025 | R$ 1.3854 | R$ 1.3871 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026