| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 1.3563 | R$ 1.3582 |
| Last business day of the month | Dec 31 2024 | R$ 1.3836 | R$ 1.3859 |
| Average Value | 12/2024 | R$ 1.3661 | R$ 1.3679 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 1.3836 | R$ 1.3859 |
| Dec 30 2024 | R$ 1.3852 | R$ 1.3884 |
| Dec 27 2024 | R$ 1.3851 | R$ 1.3874 |
| Dec 26 2024 | R$ 1.3789 | R$ 1.3803 |
| Dec 24 2024 | R$ 1.3703 | R$ 1.3725 |
| Dec 23 2024 | R$ 1.3712 | R$ 1.3731 |
| Dec 20 2024 | R$ 1.3475 | R$ 1.3489 |
| Dec 19 2024 | R$ 1.3717 | R$ 1.3733 |
| Dec 18 2024 | R$ 1.3776 | R$ 1.3795 |
| Dec 17 2024 | R$ 1.3805 | R$ 1.3815 |
| Dec 16 2024 | R$ 1.3581 | R$ 1.3598 |
| Dec 13 2024 | R$ 1.3563 | R$ 1.3582 |
| Dec 12 2024 | R$ 1.3382 | R$ 1.3395 |
| Dec 11 2024 | R$ 1.3596 | R$ 1.3616 |
| Dec 10 2024 | R$ 1.3662 | R$ 1.3676 |
| Dec 09 2024 | R$ 1.3678 | R$ 1.3697 |
| Dec 06 2024 | R$ 1.3633 | R$ 1.3650 |
| Dec 05 2024 | R$ 1.3509 | R$ 1.3525 |
| Dec 04 2024 | R$ 1.3597 | R$ 1.3614 |
| Dec 03 2024 | R$ 1.3571 | R$ 1.3590 |
| Dec 02 2024 | R$ 1.3585 | R$ 1.3604 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026