| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3661 | R$ 1.3679 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 1.3836 | R$ 1.3859 |
| Dec 30 2024 | R$ 1.3852 | R$ 1.3884 |
| Dec 27 2024 | R$ 1.3851 | R$ 1.3874 |
| Dec 26 2024 | R$ 1.3789 | R$ 1.3803 |
| Dec 24 2024 | R$ 1.3703 | R$ 1.3725 |
| Dec 23 2024 | R$ 1.3712 | R$ 1.3731 |
| Dec 20 2024 | R$ 1.3475 | R$ 1.3489 |
| Dec 19 2024 | R$ 1.3717 | R$ 1.3733 |
| Dec 18 2024 | R$ 1.3776 | R$ 1.3795 |
| Dec 17 2024 | R$ 1.3805 | R$ 1.3815 |
| Dec 16 2024 | R$ 1.3581 | R$ 1.3598 |
| Dec 13 2024 | R$ 1.3563 | R$ 1.3582 |
| Dec 12 2024 | R$ 1.3382 | R$ 1.3395 |
| Dec 11 2024 | R$ 1.3596 | R$ 1.3616 |
| Dec 10 2024 | R$ 1.3662 | R$ 1.3676 |
| Dec 09 2024 | R$ 1.3678 | R$ 1.3697 |
| Dec 06 2024 | R$ 1.3633 | R$ 1.3650 |
| Dec 05 2024 | R$ 1.3509 | R$ 1.3525 |
| Dec 04 2024 | R$ 1.3597 | R$ 1.3614 |
| Dec 03 2024 | R$ 1.3571 | R$ 1.3590 |
| Dec 02 2024 | R$ 1.3585 | R$ 1.3604 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< November 2024 January 2025 >
Data available from Oct 17 2014 until Aug 18 2026