| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 1.2911 | R$ 1.2927 |
| Last business day of the month | Nov 29 2024 | R$ 1.3602 | R$ 1.3634 |
| Average Value | 11/2024 | R$ 1.3095 | R$ 1.3115 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 1.3602 | R$ 1.3634 |
| Nov 28 2024 | R$ 1.3453 | R$ 1.3472 |
| Nov 27 2024 | R$ 1.3112 | R$ 1.3129 |
| Nov 26 2024 | R$ 1.3001 | R$ 1.3017 |
| Nov 25 2024 | R$ 1.3015 | R$ 1.3040 |
| Nov 22 2024 | R$ 1.3002 | R$ 1.3018 |
| Nov 21 2024 | R$ 1.3013 | R$ 1.3043 |
| Nov 19 2024 | R$ 1.2902 | R$ 1.2915 |
| Nov 18 2024 | R$ 1.2848 | R$ 1.2864 |
| Nov 14 2024 | R$ 1.2911 | R$ 1.2927 |
| Nov 13 2024 | R$ 1.2968 | R$ 1.2981 |
| Nov 12 2024 | R$ 1.2993 | R$ 1.3012 |
| Nov 11 2024 | R$ 1.3137 | R$ 1.3156 |
| Nov 08 2024 | R$ 1.3145 | R$ 1.3162 |
| Nov 07 2024 | R$ 1.2847 | R$ 1.2869 |
| Nov 06 2024 | R$ 1.3080 | R$ 1.3102 |
| Nov 05 2024 | R$ 1.3293 | R$ 1.3329 |
| Nov 04 2024 | R$ 1.3232 | R$ 1.3249 |
| Nov 01 2024 | R$ 1.3251 | R$ 1.3274 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026