| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 1.3073 | R$ 1.3090 |
| Last business day of the month | Oct 31 2024 | R$ 1.3181 | R$ 1.3207 |
| Average Value | 10/2024 | R$ 1.3068 | R$ 1.3091 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 1.3181 | R$ 1.3207 |
| Oct 30 2024 | R$ 1.3186 | R$ 1.3212 |
| Oct 29 2024 | R$ 1.3053 | R$ 1.3073 |
| Oct 28 2024 | R$ 1.3057 | R$ 1.3077 |
| Oct 25 2024 | R$ 1.3116 | R$ 1.3136 |
| Oct 24 2024 | R$ 1.3119 | R$ 1.3139 |
| Oct 23 2024 | R$ 1.3127 | R$ 1.3147 |
| Oct 22 2024 | R$ 1.3150 | R$ 1.3169 |
| Oct 21 2024 | R$ 1.3249 | R$ 1.3272 |
| Oct 18 2024 | R$ 1.3157 | R$ 1.3173 |
| Oct 17 2024 | R$ 1.3158 | R$ 1.3178 |
| Oct 16 2024 | R$ 1.3196 | R$ 1.3228 |
| Oct 15 2024 | R$ 1.3073 | R$ 1.3090 |
| Oct 14 2024 | R$ 1.3035 | R$ 1.3061 |
| Oct 11 2024 | R$ 1.3110 | R$ 1.3133 |
| Oct 10 2024 | R$ 1.2995 | R$ 1.3017 |
| Oct 09 2024 | R$ 1.3006 | R$ 1.3023 |
| Oct 08 2024 | R$ 1.2871 | R$ 1.2881 |
| Oct 07 2024 | R$ 1.2738 | R$ 1.2769 |
| Oct 04 2024 | R$ 1.2942 | R$ 1.2974 |
| Oct 03 2024 | R$ 1.2981 | R$ 1.3004 |
| Oct 02 2024 | R$ 1.2993 | R$ 1.3029 |
| Oct 01 2024 | R$ 1.3079 | R$ 1.3103 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026