| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 1.2941 | R$ 1.2963 |
| Last business day of the month | Sep 30 2024 | R$ 1.3203 | R$ 1.3220 |
| Average Value | 09/2024 | R$ 1.2987 | R$ 1.3010 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 1.3203 | R$ 1.3220 |
| Sep 27 2024 | R$ 1.3184 | R$ 1.3205 |
| Sep 26 2024 | R$ 1.3110 | R$ 1.3143 |
| Sep 25 2024 | R$ 1.3236 | R$ 1.3263 |
| Sep 24 2024 | R$ 1.3154 | R$ 1.3181 |
| Sep 23 2024 | R$ 1.3181 | R$ 1.3201 |
| Sep 20 2024 | R$ 1.3009 | R$ 1.3042 |
| Sep 19 2024 | R$ 1.2855 | R$ 1.2887 |
| Sep 18 2024 | R$ 1.2897 | R$ 1.2911 |
| Sep 17 2024 | R$ 1.2900 | R$ 1.2931 |
| Sep 16 2024 | R$ 1.2823 | R$ 1.2845 |
| Sep 13 2024 | R$ 1.2941 | R$ 1.2963 |
| Sep 12 2024 | R$ 1.3043 | R$ 1.3052 |
| Sep 11 2024 | R$ 1.2961 | R$ 1.3007 |
| Sep 10 2024 | R$ 1.2945 | R$ 1.2962 |
| Sep 09 2024 | R$ 1.2821 | R$ 1.2843 |
| Sep 06 2024 | R$ 1.2854 | R$ 1.2870 |
| Sep 05 2024 | R$ 1.2913 | R$ 1.2928 |
| Sep 04 2024 | R$ 1.2937 | R$ 1.2956 |
| Sep 03 2024 | R$ 1.2865 | R$ 1.2881 |
| Sep 02 2024 | R$ 1.2895 | R$ 1.2926 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026