| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2024 | R$ 1.2307 | R$ 1.2337 |
| Last business day of the month | Aug 30 2024 | R$ 1.3083 | R$ 1.3099 |
| Average Value | 08/2024 | R$ 1.2568 | R$ 1.2591 |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 1.3083 | R$ 1.3099 |
| Aug 29 2024 | R$ 1.3063 | R$ 1.3082 |
| Aug 28 2024 | R$ 1.2726 | R$ 1.2745 |
| Aug 27 2024 | R$ 1.2635 | R$ 1.2651 |
| Aug 26 2024 | R$ 1.2624 | R$ 1.2640 |
| Aug 23 2024 | R$ 1.2622 | R$ 1.2640 |
| Aug 22 2024 | R$ 1.2675 | R$ 1.2688 |
| Aug 21 2024 | R$ 1.2475 | R$ 1.2504 |
| Aug 20 2024 | R$ 1.2452 | R$ 1.2468 |
| Aug 19 2024 | R$ 1.2367 | R$ 1.2389 |
| Aug 16 2024 | R$ 1.2317 | R$ 1.2338 |
| Aug 15 2024 | R$ 1.2307 | R$ 1.2337 |
| Aug 14 2024 | R$ 1.2315 | R$ 1.2345 |
| Aug 13 2024 | R$ 1.2316 | R$ 1.2343 |
| Aug 12 2024 | R$ 1.2305 | R$ 1.2340 |
| Aug 09 2024 | R$ 1.2440 | R$ 1.2484 |
| Aug 08 2024 | R$ 1.2537 | R$ 1.2566 |
| Aug 07 2024 | R$ 1.2461 | R$ 1.2487 |
| Aug 06 2024 | R$ 1.2622 | R$ 1.2646 |
| Aug 05 2024 | R$ 1.3011 | R$ 1.3042 |
| Aug 02 2024 | R$ 1.2747 | R$ 1.2762 |
| Aug 01 2024 | R$ 1.2399 | R$ 1.2411 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026