| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 1.1675 | R$ 1.1684 |
| Last business day of the month | Jul 31 2024 | R$ 1.2316 | R$ 1.2330 |
| Average Value | 07/2024 | R$ 1.1839 | R$ 1.1852 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 1.2316 | R$ 1.2330 |
| Jul 30 2024 | R$ 1.2222 | R$ 1.2236 |
| Jul 29 2024 | R$ 1.2168 | R$ 1.2180 |
| Jul 26 2024 | R$ 1.2116 | R$ 1.2130 |
| Jul 25 2024 | R$ 1.2087 | R$ 1.2103 |
| Jul 24 2024 | R$ 1.2054 | R$ 1.2063 |
| Jul 23 2024 | R$ 1.1936 | R$ 1.1953 |
| Jul 22 2024 | R$ 1.1871 | R$ 1.1885 |
| Jul 19 2024 | R$ 1.1842 | R$ 1.1855 |
| Jul 18 2024 | R$ 1.1867 | R$ 1.1881 |
| Jul 17 2024 | R$ 1.1713 | R$ 1.1732 |
| Jul 16 2024 | R$ 1.1601 | R$ 1.1612 |
| Jul 15 2024 | R$ 1.1675 | R$ 1.1684 |
| Jul 12 2024 | R$ 1.1670 | R$ 1.1684 |
| Jul 11 2024 | R$ 1.1534 | R$ 1.1547 |
| Jul 10 2024 | R$ 1.1474 | R$ 1.1487 |
| Jul 09 2024 | R$ 1.1548 | R$ 1.1557 |
| Jul 08 2024 | R$ 1.1614 | R$ 1.1625 |
| Jul 05 2024 | R$ 1.1667 | R$ 1.1678 |
| Jul 04 2024 | R$ 1.1637 | R$ 1.1651 |
| Jul 03 2024 | R$ 1.1827 | R$ 1.1840 |
| Jul 02 2024 | R$ 1.2004 | R$ 1.2015 |
| Jul 01 2024 | R$ 1.1851 | R$ 1.1867 |
Source: Brazilian Central Bank
Display Columns