| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1839 | R$ 1.1852 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 1.2316 | R$ 1.2330 |
| Jul 30 2024 | R$ 1.2222 | R$ 1.2236 |
| Jul 29 2024 | R$ 1.2168 | R$ 1.2180 |
| Jul 26 2024 | R$ 1.2116 | R$ 1.2130 |
| Jul 25 2024 | R$ 1.2087 | R$ 1.2103 |
| Jul 24 2024 | R$ 1.2054 | R$ 1.2063 |
| Jul 23 2024 | R$ 1.1936 | R$ 1.1953 |
| Jul 22 2024 | R$ 1.1871 | R$ 1.1885 |
| Jul 19 2024 | R$ 1.1842 | R$ 1.1855 |
| Jul 18 2024 | R$ 1.1867 | R$ 1.1881 |
| Jul 17 2024 | R$ 1.1713 | R$ 1.1732 |
| Jul 16 2024 | R$ 1.1601 | R$ 1.1612 |
| Jul 15 2024 | R$ 1.1675 | R$ 1.1684 |
| Jul 12 2024 | R$ 1.1670 | R$ 1.1684 |
| Jul 11 2024 | R$ 1.1534 | R$ 1.1547 |
| Jul 10 2024 | R$ 1.1474 | R$ 1.1487 |
| Jul 09 2024 | R$ 1.1548 | R$ 1.1557 |
| Jul 08 2024 | R$ 1.1614 | R$ 1.1625 |
| Jul 05 2024 | R$ 1.1667 | R$ 1.1678 |
| Jul 04 2024 | R$ 1.1637 | R$ 1.1651 |
| Jul 03 2024 | R$ 1.1827 | R$ 1.1840 |
| Jul 02 2024 | R$ 1.2004 | R$ 1.2015 |
| Jul 01 2024 | R$ 1.1851 | R$ 1.1867 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.