| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 1.1356 | R$ 1.1370 |
| Last business day of the month | Jun 28 2024 | R$ 1.1776 | R$ 1.1790 |
| Average Value | 06/2024 | R$ 1.1434 | R$ 1.1446 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 1.1776 | R$ 1.1790 |
| Jun 27 2024 | R$ 1.1697 | R$ 1.1706 |
| Jun 26 2024 | R$ 1.1684 | R$ 1.1698 |
| Jun 25 2024 | R$ 1.1535 | R$ 1.1544 |
| Jun 24 2024 | R$ 1.1454 | R$ 1.1467 |
| Jun 21 2024 | R$ 1.1537 | R$ 1.1553 |
| Jun 20 2024 | R$ 1.1510 | R$ 1.1524 |
| Jun 19 2024 | R$ 1.1606 | R$ 1.1615 |
| Jun 18 2024 | R$ 1.1465 | R$ 1.1476 |
| Jun 17 2024 | R$ 1.1462 | R$ 1.1476 |
| Jun 14 2024 | R$ 1.1356 | R$ 1.1370 |
| Jun 13 2024 | R$ 1.1458 | R$ 1.1472 |
| Jun 12 2024 | R$ 1.1416 | R$ 1.1430 |
| Jun 11 2024 | R$ 1.1334 | R$ 1.1347 |
| Jun 10 2024 | R$ 1.1361 | R$ 1.1372 |
| Jun 07 2024 | R$ 1.1248 | R$ 1.1263 |
| Jun 06 2024 | R$ 1.1217 | R$ 1.1228 |
| Jun 05 2024 | R$ 1.1241 | R$ 1.1252 |
| Jun 04 2024 | R$ 1.1199 | R$ 1.1210 |
| Jun 03 2024 | R$ 1.1118 | R$ 1.1134 |
Source: Brazilian Central Bank
Display Columns