| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 1.0919 | R$ 1.0929 |
| Last business day of the month | May 31 2024 | R$ 1.1127 | R$ 1.1143 |
| Average Value | 05/2024 | R$ 1.0881 | R$ 1.0893 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 1.1127 | R$ 1.1143 |
| May 29 2024 | R$ 1.1045 | R$ 1.1053 |
| May 28 2024 | R$ 1.0975 | R$ 1.0984 |
| May 27 2024 | R$ 1.1002 | R$ 1.1013 |
| May 24 2024 | R$ 1.0928 | R$ 1.0936 |
| May 23 2024 | R$ 1.0928 | R$ 1.0941 |
| May 22 2024 | R$ 1.0968 | R$ 1.0981 |
| May 21 2024 | R$ 1.0869 | R$ 1.0882 |
| May 20 2024 | R$ 1.0898 | R$ 1.0909 |
| May 17 2024 | R$ 1.0906 | R$ 1.0919 |
| May 16 2024 | R$ 1.0942 | R$ 1.0953 |
| May 15 2024 | R$ 1.0919 | R$ 1.0929 |
| May 14 2024 | R$ 1.0875 | R$ 1.0887 |
| May 13 2024 | R$ 1.0852 | R$ 1.0876 |
| May 10 2024 | R$ 1.0854 | R$ 1.0864 |
| May 09 2024 | R$ 1.0873 | R$ 1.0885 |
| May 08 2024 | R$ 1.0723 | R$ 1.0736 |
| May 07 2024 | R$ 1.0676 | R$ 1.0686 |
| May 06 2024 | R$ 1.0698 | R$ 1.0709 |
| May 03 2024 | R$ 1.0684 | R$ 1.0694 |
| May 02 2024 | R$ 1.0758 | R$ 1.0771 |
Source: Brazilian Central Bank
Display Columns