| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0881 | R$ 1.0893 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 1.1127 | R$ 1.1143 |
| May 29 2024 | R$ 1.1045 | R$ 1.1053 |
| May 28 2024 | R$ 1.0975 | R$ 1.0984 |
| May 27 2024 | R$ 1.1002 | R$ 1.1013 |
| May 24 2024 | R$ 1.0928 | R$ 1.0936 |
| May 23 2024 | R$ 1.0928 | R$ 1.0941 |
| May 22 2024 | R$ 1.0968 | R$ 1.0981 |
| May 21 2024 | R$ 1.0869 | R$ 1.0882 |
| May 20 2024 | R$ 1.0898 | R$ 1.0909 |
| May 17 2024 | R$ 1.0906 | R$ 1.0919 |
| May 16 2024 | R$ 1.0942 | R$ 1.0953 |
| May 15 2024 | R$ 1.0919 | R$ 1.0929 |
| May 14 2024 | R$ 1.0875 | R$ 1.0887 |
| May 13 2024 | R$ 1.0852 | R$ 1.0876 |
| May 10 2024 | R$ 1.0854 | R$ 1.0864 |
| May 09 2024 | R$ 1.0873 | R$ 1.0885 |
| May 08 2024 | R$ 1.0723 | R$ 1.0736 |
| May 07 2024 | R$ 1.0676 | R$ 1.0686 |
| May 06 2024 | R$ 1.0698 | R$ 1.0709 |
| May 03 2024 | R$ 1.0684 | R$ 1.0694 |
| May 02 2024 | R$ 1.0758 | R$ 1.0771 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.