| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 1.0608 | R$ 1.0620 |
| Last business day of the month | Mar 28 2024 | R$ 1.0548 | R$ 1.0563 |
| Average Value | 03/2024 | R$ 1.0554 | R$ 1.0566 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 1.0548 | R$ 1.0563 |
| Mar 27 2024 | R$ 1.0526 | R$ 1.0540 |
| Mar 26 2024 | R$ 1.0558 | R$ 1.0572 |
| Mar 25 2024 | R$ 1.0549 | R$ 1.0559 |
| Mar 22 2024 | R$ 1.0526 | R$ 1.0538 |
| Mar 21 2024 | R$ 1.0559 | R$ 1.0568 |
| Mar 20 2024 | R$ 1.0573 | R$ 1.0583 |
| Mar 19 2024 | R$ 1.0630 | R$ 1.0645 |
| Mar 18 2024 | R$ 1.0616 | R$ 1.0628 |
| Mar 15 2024 | R$ 1.0608 | R$ 1.0620 |
| Mar 14 2024 | R$ 1.0615 | R$ 1.0625 |
| Mar 13 2024 | R$ 1.0618 | R$ 1.0628 |
| Mar 12 2024 | R$ 1.0643 | R$ 1.0655 |
| Mar 11 2024 | R$ 1.0621 | R$ 1.0634 |
| Mar 08 2024 | R$ 1.0611 | R$ 1.0626 |
| Mar 07 2024 | R$ 1.0484 | R$ 1.0496 |
| Mar 06 2024 | R$ 1.0433 | R$ 1.0444 |
| Mar 05 2024 | R$ 1.0446 | R$ 1.0456 |
| Mar 04 2024 | R$ 1.0465 | R$ 1.0482 |
| Mar 01 2024 | R$ 1.0442 | R$ 1.0457 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026