| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 1.0392 | R$ 1.0404 |
| Last business day of the month | Feb 29 2024 | R$ 1.0492 | R$ 1.0509 |
| Average Value | 02/2024 | R$ 1.0405 | R$ 1.0418 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 1.0492 | R$ 1.0509 |
| Feb 28 2024 | R$ 1.0386 | R$ 1.0396 |
| Feb 27 2024 | R$ 1.0405 | R$ 1.0415 |
| Feb 26 2024 | R$ 1.0423 | R$ 1.0433 |
| Feb 23 2024 | R$ 1.0428 | R$ 1.0440 |
| Feb 22 2024 | R$ 1.0337 | R$ 1.0354 |
| Feb 21 2024 | R$ 1.0279 | R$ 1.0289 |
| Feb 20 2024 | R$ 1.0292 | R$ 1.0304 |
| Feb 19 2024 | R$ 1.0351 | R$ 1.0365 |
| Feb 16 2024 | R$ 1.0402 | R$ 1.0415 |
| Feb 15 2024 | R$ 1.0392 | R$ 1.0404 |
| Feb 14 2024 | R$ 1.0382 | R$ 1.0396 |
| Feb 09 2024 | R$ 1.0422 | R$ 1.0445 |
| Feb 08 2024 | R$ 1.0433 | R$ 1.0450 |
| Feb 07 2024 | R$ 1.0414 | R$ 1.0424 |
| Feb 06 2024 | R$ 1.0420 | R$ 1.0432 |
| Feb 05 2024 | R$ 1.0530 | R$ 1.0542 |
| Feb 02 2024 | R$ 1.0483 | R$ 1.0492 |
| Feb 01 2024 | R$ 1.0426 | R$ 1.0440 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026