| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 1.0436 | R$ 1.0449 |
| Last business day of the month | Jan 31 2024 | R$ 1.0465 | R$ 1.0479 |
| Average Value | 01/2024 | R$ 1.0480 | R$ 1.0492 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 1.0465 | R$ 1.0479 |
| Jan 30 2024 | R$ 1.0493 | R$ 1.0505 |
| Jan 29 2024 | R$ 1.0393 | R$ 1.0403 |
| Jan 26 2024 | R$ 1.0385 | R$ 1.0397 |
| Jan 25 2024 | R$ 1.0398 | R$ 1.0411 |
| Jan 24 2024 | R$ 1.0390 | R$ 1.0402 |
| Jan 23 2024 | R$ 1.0509 | R$ 1.0524 |
| Jan 22 2024 | R$ 1.0464 | R$ 1.0476 |
| Jan 19 2024 | R$ 1.0427 | R$ 1.0440 |
| Jan 18 2024 | R$ 1.0465 | R$ 1.0476 |
| Jan 17 2024 | R$ 1.0453 | R$ 1.0466 |
| Jan 16 2024 | R$ 1.0446 | R$ 1.0456 |
| Jan 15 2024 | R$ 1.0436 | R$ 1.0449 |
| Jan 12 2024 | R$ 1.0438 | R$ 1.0451 |
| Jan 11 2024 | R$ 1.0497 | R$ 1.0507 |
| Jan 10 2024 | R$ 1.0529 | R$ 1.0541 |
| Jan 09 2024 | R$ 1.0534 | R$ 1.0542 |
| Jan 08 2024 | R$ 1.0497 | R$ 1.0508 |
| Jan 05 2024 | R$ 1.0501 | R$ 1.0511 |
| Jan 04 2024 | R$ 1.0609 | R$ 1.0617 |
| Jan 03 2024 | R$ 1.0618 | R$ 1.0634 |
| Jan 02 2024 | R$ 1.0621 | R$ 1.0634 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026