| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 1.0569 | R$ 1.0582 |
| Last business day of the month | Dec 29 2023 | R$ 1.0523 | R$ 1.0547 |
| Average Value | 12/2023 | R$ 1.0501 | R$ 1.0514 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 1.0523 | R$ 1.0547 |
| Dec 28 2023 | R$ 1.0500 | R$ 1.0513 |
| Dec 27 2023 | R$ 1.0430 | R$ 1.0440 |
| Dec 26 2023 | R$ 1.0414 | R$ 1.0438 |
| Dec 22 2023 | R$ 1.0488 | R$ 1.0503 |
| Dec 21 2023 | R$ 1.0466 | R$ 1.0478 |
| Dec 20 2023 | R$ 1.0464 | R$ 1.0474 |
| Dec 19 2023 | R$ 1.0388 | R$ 1.0400 |
| Dec 18 2023 | R$ 1.0518 | R$ 1.0528 |
| Dec 15 2023 | R$ 1.0569 | R$ 1.0582 |
| Dec 14 2023 | R$ 1.0461 | R$ 1.0474 |
| Dec 13 2023 | R$ 1.0530 | R$ 1.0540 |
| Dec 12 2023 | R$ 1.0555 | R$ 1.0567 |
| Dec 11 2023 | R$ 1.0552 | R$ 1.0564 |
| Dec 08 2023 | R$ 1.0532 | R$ 1.0544 |
| Dec 07 2023 | R$ 1.0467 | R$ 1.0477 |
| Dec 06 2023 | R$ 1.0496 | R$ 1.0508 |
| Dec 05 2023 | R$ 1.0612 | R$ 1.0625 |
| Dec 04 2023 | R$ 1.0533 | R$ 1.0546 |
| Dec 01 2023 | R$ 1.0519 | R$ 1.0531 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026