| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 1.0308 | R$ 1.0323 |
| Last business day of the month | Nov 30 2023 | R$ 1.0585 | R$ 1.0598 |
| Average Value | 11/2023 | R$ 1.0447 | R$ 1.0461 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 1.0585 | R$ 1.0598 |
| Nov 29 2023 | R$ 1.0511 | R$ 1.0524 |
| Nov 28 2023 | R$ 1.0456 | R$ 1.0464 |
| Nov 27 2023 | R$ 1.0452 | R$ 1.0462 |
| Nov 24 2023 | R$ 1.0440 | R$ 1.0448 |
| Nov 23 2023 | R$ 1.0447 | R$ 1.0467 |
| Nov 22 2023 | R$ 1.0460 | R$ 1.0474 |
| Nov 21 2023 | R$ 1.0481 | R$ 1.0496 |
| Nov 17 2023 | R$ 1.0432 | R$ 1.0442 |
| Nov 16 2023 | R$ 1.0351 | R$ 1.0368 |
| Nov 14 2023 | R$ 1.0308 | R$ 1.0323 |
| Nov 13 2023 | R$ 1.0454 | R$ 1.0465 |
| Nov 10 2023 | R$ 1.0449 | R$ 1.0459 |
| Nov 09 2023 | R$ 1.0437 | R$ 1.0449 |
| Nov 08 2023 | R$ 1.0422 | R$ 1.0439 |
| Nov 07 2023 | R$ 1.0409 | R$ 1.0426 |
| Nov 06 2023 | R$ 1.0559 | R$ 1.0576 |
| Nov 03 2023 | R$ 1.0333 | R$ 1.0349 |
| Nov 01 2023 | R$ 1.0515 | R$ 1.0525 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Oct 17 2014 until Sep 29 2026