| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 1.0697 | R$ 1.0714 |
| Last business day of the month | Oct 31 2023 | R$ 1.0608 | R$ 1.0621 |
| Average Value | 10/2023 | R$ 1.0660 | R$ 1.0672 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 1.0608 | R$ 1.0621 |
| Oct 30 2023 | R$ 1.0507 | R$ 1.0520 |
| Oct 27 2023 | R$ 1.0348 | R$ 1.0360 |
| Oct 26 2023 | R$ 1.0453 | R$ 1.0462 |
| Oct 25 2023 | R$ 1.0448 | R$ 1.0463 |
| Oct 24 2023 | R$ 1.0457 | R$ 1.0467 |
| Oct 23 2023 | R$ 1.0458 | R$ 1.0473 |
| Oct 20 2023 | R$ 1.0592 | R$ 1.0604 |
| Oct 19 2023 | R$ 1.0599 | R$ 1.0609 |
| Oct 18 2023 | R$ 1.0651 | R$ 1.0664 |
| Oct 17 2023 | R$ 1.0633 | R$ 1.0643 |
| Oct 16 2023 | R$ 1.0682 | R$ 1.0692 |
| Oct 13 2023 | R$ 1.0697 | R$ 1.0714 |
| Oct 11 2023 | R$ 1.0695 | R$ 1.0707 |
| Oct 10 2023 | R$ 1.0745 | R$ 1.0760 |
| Oct 09 2023 | R$ 1.0910 | R$ 1.0925 |
| Oct 06 2023 | R$ 1.1005 | R$ 1.1023 |
| Oct 05 2023 | R$ 1.0932 | R$ 1.0945 |
| Oct 04 2023 | R$ 1.0885 | R$ 1.0896 |
| Oct 03 2023 | R$ 1.0814 | R$ 1.0822 |
| Oct 02 2023 | R$ 1.0738 | R$ 1.0748 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Oct 17 2014 until Sep 29 2026