| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 1.0389 | R$ 1.0399 |
| Last business day of the month | Sep 29 2023 | R$ 1.0660 | R$ 1.0669 |
| Average Value | 09/2023 | R$ 1.0537 | R$ 1.0549 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 1.0660 | R$ 1.0669 |
| Sep 28 2023 | R$ 1.0715 | R$ 1.0726 |
| Sep 27 2023 | R$ 1.0676 | R$ 1.0686 |
| Sep 26 2023 | R$ 1.0595 | R$ 1.0605 |
| Sep 25 2023 | R$ 1.0582 | R$ 1.0593 |
| Sep 22 2023 | R$ 1.0474 | R$ 1.0487 |
| Sep 21 2023 | R$ 1.0486 | R$ 1.0499 |
| Sep 20 2023 | R$ 1.0342 | R$ 1.0354 |
| Sep 19 2023 | R$ 1.0338 | R$ 1.0348 |
| Sep 18 2023 | R$ 1.0345 | R$ 1.0355 |
| Sep 15 2023 | R$ 1.0389 | R$ 1.0399 |
| Sep 14 2023 | R$ 1.0404 | R$ 1.0419 |
| Sep 13 2023 | R$ 1.0499 | R$ 1.0513 |
| Sep 12 2023 | R$ 1.0579 | R$ 1.0589 |
| Sep 11 2023 | R$ 1.0556 | R$ 1.0564 |
| Sep 08 2023 | R$ 1.0649 | R$ 1.0662 |
| Sep 06 2023 | R$ 1.0641 | R$ 1.0651 |
| Sep 05 2023 | R$ 1.0654 | R$ 1.0666 |
| Sep 04 2023 | R$ 1.0556 | R$ 1.0571 |
| Sep 01 2023 | R$ 1.0605 | R$ 1.0617 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026