| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 1.0738 | R$ 1.0752 |
| Last business day of the month | Aug 31 2023 | R$ 1.0599 | R$ 1.0614 |
| Average Value | 08/2023 | R$ 1.0629 | R$ 1.0641 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 1.0599 | R$ 1.0614 |
| Aug 30 2023 | R$ 1.0477 | R$ 1.0492 |
| Aug 29 2023 | R$ 1.0478 | R$ 1.0490 |
| Aug 28 2023 | R$ 1.0507 | R$ 1.0520 |
| Aug 25 2023 | R$ 1.0505 | R$ 1.0516 |
| Aug 24 2023 | R$ 1.0489 | R$ 1.0499 |
| Aug 23 2023 | R$ 1.0511 | R$ 1.0524 |
| Aug 22 2023 | R$ 1.0629 | R$ 1.0639 |
| Aug 21 2023 | R$ 1.0718 | R$ 1.0727 |
| Aug 18 2023 | R$ 1.0692 | R$ 1.0705 |
| Aug 17 2023 | R$ 1.0700 | R$ 1.0713 |
| Aug 16 2023 | R$ 1.0744 | R$ 1.0757 |
| Aug 15 2023 | R$ 1.0738 | R$ 1.0752 |
| Aug 14 2023 | R$ 1.0711 | R$ 1.0722 |
| Aug 11 2023 | R$ 1.0659 | R$ 1.0669 |
| Aug 10 2023 | R$ 1.0606 | R$ 1.0617 |
| Aug 09 2023 | R$ 1.0715 | R$ 1.0730 |
| Aug 08 2023 | R$ 1.0733 | R$ 1.0746 |
| Aug 07 2023 | R$ 1.0744 | R$ 1.0755 |
| Aug 04 2023 | R$ 1.0666 | R$ 1.0676 |
| Aug 03 2023 | R$ 1.0704 | R$ 1.0713 |
| Aug 02 2023 | R$ 1.0573 | R$ 1.0589 |
| Aug 01 2023 | R$ 1.0563 | R$ 1.0572 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026