| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 1.0588 | R$ 1.0603 |
| Last business day of the month | Jul 31 2023 | R$ 1.0510 | R$ 1.0520 |
| Average Value | 07/2023 | R$ 1.0452 | R$ 1.0465 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 1.0510 | R$ 1.0520 |
| Jul 28 2023 | R$ 1.0370 | R$ 1.0378 |
| Jul 27 2023 | R$ 1.0428 | R$ 1.0448 |
| Jul 26 2023 | R$ 1.0405 | R$ 1.0417 |
| Jul 25 2023 | R$ 1.0403 | R$ 1.0416 |
| Jul 24 2023 | R$ 1.0372 | R$ 1.0384 |
| Jul 21 2023 | R$ 1.0452 | R$ 1.0474 |
| Jul 20 2023 | R$ 1.0533 | R$ 1.0548 |
| Jul 19 2023 | R$ 1.0560 | R$ 1.0573 |
| Jul 18 2023 | R$ 1.0569 | R$ 1.0581 |
| Jul 17 2023 | R$ 1.0629 | R$ 1.0646 |
| Jul 14 2023 | R$ 1.0588 | R$ 1.0603 |
| Jul 13 2023 | R$ 1.0462 | R$ 1.0473 |
| Jul 12 2023 | R$ 1.0325 | R$ 1.0340 |
| Jul 11 2023 | R$ 1.0503 | R$ 1.0515 |
| Jul 10 2023 | R$ 1.0428 | R$ 1.0442 |
| Jul 07 2023 | R$ 1.0441 | R$ 1.0458 |
| Jul 06 2023 | R$ 1.0500 | R$ 1.0510 |
| Jul 05 2023 | R$ 1.0432 | R$ 1.0447 |
| Jul 04 2023 | R$ 1.0322 | R$ 1.0337 |
| Jul 03 2023 | R$ 1.0251 | R$ 1.0263 |
Source: Brazilian Central Bank
Display Columns