| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 1.0418 | R$ 1.0429 |
| Last business day of the month | Jun 30 2023 | R$ 1.0318 | R$ 1.0331 |
| Average Value | 06/2023 | R$ 1.0467 | R$ 1.0481 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 1.0318 | R$ 1.0331 |
| Jun 29 2023 | R$ 1.0393 | R$ 1.0406 |
| Jun 28 2023 | R$ 1.0389 | R$ 1.0401 |
| Jun 27 2023 | R$ 1.0256 | R$ 1.0275 |
| Jun 26 2023 | R$ 1.0197 | R$ 1.0214 |
| Jun 23 2023 | R$ 1.0214 | R$ 1.0227 |
| Jun 22 2023 | R$ 1.0259 | R$ 1.0273 |
| Jun 21 2023 | R$ 1.0284 | R$ 1.0294 |
| Jun 20 2023 | R$ 1.0324 | R$ 1.0334 |
| Jun 19 2023 | R$ 1.0323 | R$ 1.0336 |
| Jun 16 2023 | R$ 1.0455 | R$ 1.0472 |
| Jun 15 2023 | R$ 1.0418 | R$ 1.0429 |
| Jun 14 2023 | R$ 1.0479 | R$ 1.0492 |
| Jun 13 2023 | R$ 1.0504 | R$ 1.0519 |
| Jun 12 2023 | R$ 1.0562 | R$ 1.0577 |
| Jun 09 2023 | R$ 1.0597 | R$ 1.0608 |
| Jun 07 2023 | R$ 1.0677 | R$ 1.0690 |
| Jun 06 2023 | R$ 1.0691 | R$ 1.0704 |
| Jun 05 2023 | R$ 1.0749 | R$ 1.0762 |
| Jun 02 2023 | R$ 1.0819 | R$ 1.0832 |
| Jun 01 2023 | R$ 1.0906 | R$ 1.0920 |
Source: Brazilian Central Bank
Display Columns