| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 1.0910 | R$ 1.0924 |
| Last business day of the month | May 31 2023 | R$ 1.1034 | R$ 1.1047 |
| Average Value | 05/2023 | R$ 1.1017 | R$ 1.1032 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 1.1034 | R$ 1.1047 |
| May 30 2023 | R$ 1.0985 | R$ 1.1003 |
| May 29 2023 | R$ 1.0839 | R$ 1.0855 |
| May 26 2023 | R$ 1.0881 | R$ 1.0901 |
| May 25 2023 | R$ 1.0800 | R$ 1.0813 |
| May 24 2023 | R$ 1.0768 | R$ 1.0781 |
| May 23 2023 | R$ 1.0861 | R$ 1.0877 |
| May 22 2023 | R$ 1.0917 | R$ 1.0928 |
| May 19 2023 | R$ 1.0978 | R$ 1.0992 |
| May 18 2023 | R$ 1.0937 | R$ 1.0950 |
| May 17 2023 | R$ 1.0929 | R$ 1.0954 |
| May 16 2023 | R$ 1.0907 | R$ 1.0940 |
| May 15 2023 | R$ 1.0910 | R$ 1.0924 |
| May 12 2023 | R$ 1.0986 | R$ 1.0997 |
| May 11 2023 | R$ 1.1129 | R$ 1.1143 |
| May 10 2023 | R$ 1.1105 | R$ 1.1119 |
| May 09 2023 | R$ 1.1231 | R$ 1.1245 |
| May 08 2023 | R$ 1.1194 | R$ 1.1205 |
| May 05 2023 | R$ 1.1194 | R$ 1.1205 |
| May 04 2023 | R$ 1.1243 | R$ 1.1260 |
| May 03 2023 | R$ 1.1270 | R$ 1.1287 |
| May 02 2023 | R$ 1.1269 | R$ 1.1281 |
Source: Brazilian Central Bank
Display Columns