| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2023 | R$ 1.1228 | R$ 1.1240 |
| Last business day of the month | Apr 28 2023 | R$ 1.1203 | R$ 1.1217 |
| Average Value | 04/2023 | R$ 1.1334 | R$ 1.1348 |
| Date | Bid | Offer |
|---|---|---|
| Apr 28 2023 | R$ 1.1203 | R$ 1.1217 |
| Apr 27 2023 | R$ 1.1228 | R$ 1.1244 |
| Apr 26 2023 | R$ 1.1343 | R$ 1.1355 |
| Apr 25 2023 | R$ 1.1372 | R$ 1.1392 |
| Apr 24 2023 | R$ 1.1394 | R$ 1.1408 |
| Apr 20 2023 | R$ 1.1372 | R$ 1.1386 |
| Apr 19 2023 | R$ 1.1355 | R$ 1.1366 |
| Apr 18 2023 | R$ 1.1197 | R$ 1.1209 |
| Apr 17 2023 | R$ 1.1167 | R$ 1.1184 |
| Apr 14 2023 | R$ 1.1228 | R$ 1.1240 |
| Apr 13 2023 | R$ 1.1149 | R$ 1.1163 |
| Apr 12 2023 | R$ 1.1210 | R$ 1.1224 |
| Apr 11 2023 | R$ 1.1337 | R$ 1.1351 |
| Apr 10 2023 | R$ 1.1518 | R$ 1.1532 |
| Apr 06 2023 | R$ 1.1515 | R$ 1.1527 |
| Apr 05 2023 | R$ 1.1464 | R$ 1.1473 |
| Apr 04 2023 | R$ 1.1515 | R$ 1.1526 |
| Apr 03 2023 | R$ 1.1452 | R$ 1.1464 |
Source: Brazilian Central Bank
Display Columns