| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 1.1806 | R$ 1.1826 |
| Last business day of the month | Mar 31 2023 | R$ 1.1506 | R$ 1.1520 |
| Average Value | 03/2023 | R$ 1.1659 | R$ 1.1675 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 1.1506 | R$ 1.1520 |
| Mar 30 2023 | R$ 1.1581 | R$ 1.1596 |
| Mar 29 2023 | R$ 1.1646 | R$ 1.1661 |
| Mar 28 2023 | R$ 1.1743 | R$ 1.1763 |
| Mar 27 2023 | R$ 1.1822 | R$ 1.1837 |
| Mar 24 2023 | R$ 1.1945 | R$ 1.1957 |
| Mar 23 2023 | R$ 1.1906 | R$ 1.1918 |
| Mar 22 2023 | R$ 1.1808 | R$ 1.1826 |
| Mar 21 2023 | R$ 1.1718 | R$ 1.1732 |
| Mar 20 2023 | R$ 1.1687 | R$ 1.1704 |
| Mar 17 2023 | R$ 1.1736 | R$ 1.1751 |
| Mar 16 2023 | R$ 1.1732 | R$ 1.1754 |
| Mar 15 2023 | R$ 1.1806 | R$ 1.1826 |
| Mar 14 2023 | R$ 1.1655 | R$ 1.1683 |
| Mar 13 2023 | R$ 1.1638 | R$ 1.1665 |
| Mar 10 2023 | R$ 1.1459 | R$ 1.1470 |
| Mar 09 2023 | R$ 1.1352 | R$ 1.1364 |
| Mar 08 2023 | R$ 1.1347 | R$ 1.1361 |
| Mar 07 2023 | R$ 1.1597 | R$ 1.1611 |
| Mar 06 2023 | R$ 1.1599 | R$ 1.1611 |
| Mar 03 2023 | R$ 1.1617 | R$ 1.1634 |
| Mar 02 2023 | R$ 1.1629 | R$ 1.1643 |
| Mar 01 2023 | R$ 1.1634 | R$ 1.1649 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026