| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 1.1886 | R$ 1.1900 |
| Last business day of the month | Feb 28 2023 | R$ 1.1597 | R$ 1.1612 |
| Average Value | 02/2023 | R$ 1.1854 | R$ 1.1869 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 1.1597 | R$ 1.1612 |
| Feb 27 2023 | R$ 1.1594 | R$ 1.1609 |
| Feb 24 2023 | R$ 1.1669 | R$ 1.1683 |
| Feb 23 2023 | R$ 1.1567 | R$ 1.1584 |
| Feb 22 2023 | R$ 1.1639 | R$ 1.1654 |
| Feb 17 2023 | R$ 1.1729 | R$ 1.1741 |
| Feb 16 2023 | R$ 1.1899 | R$ 1.1911 |
| Feb 15 2023 | R$ 1.1886 | R$ 1.1900 |
| Feb 14 2023 | R$ 1.1839 | R$ 1.1849 |
| Feb 13 2023 | R$ 1.1874 | R$ 1.1889 |
| Feb 10 2023 | R$ 1.2113 | R$ 1.2134 |
| Feb 09 2023 | R$ 1.2109 | R$ 1.2132 |
| Feb 08 2023 | R$ 1.2100 | R$ 1.2110 |
| Feb 07 2023 | R$ 1.2007 | R$ 1.2019 |
| Feb 06 2023 | R$ 1.2150 | R$ 1.2162 |
| Feb 03 2023 | R$ 1.1977 | R$ 1.1990 |
| Feb 02 2023 | R$ 1.1743 | R$ 1.1761 |
| Feb 01 2023 | R$ 1.1881 | R$ 1.1898 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026