| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 1.1789 | R$ 1.1801 |
| Last business day of the month | Jan 31 2023 | R$ 1.1945 | R$ 1.1962 |
| Average Value | 01/2023 | R$ 1.2009 | R$ 1.2025 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 1.1945 | R$ 1.1962 |
| Jan 30 2023 | R$ 1.2000 | R$ 1.2013 |
| Jan 27 2023 | R$ 1.1949 | R$ 1.1971 |
| Jan 26 2023 | R$ 1.1993 | R$ 1.2008 |
| Jan 25 2023 | R$ 1.1969 | R$ 1.1985 |
| Jan 24 2023 | R$ 1.2055 | R$ 1.2070 |
| Jan 23 2023 | R$ 1.2107 | R$ 1.2123 |
| Jan 20 2023 | R$ 1.2122 | R$ 1.2138 |
| Jan 19 2023 | R$ 1.2097 | R$ 1.2110 |
| Jan 18 2023 | R$ 1.1794 | R$ 1.1809 |
| Jan 17 2023 | R$ 1.1829 | R$ 1.1839 |
| Jan 16 2023 | R$ 1.1834 | R$ 1.1851 |
| Jan 13 2023 | R$ 1.1789 | R$ 1.1801 |
| Jan 12 2023 | R$ 1.1785 | R$ 1.1797 |
| Jan 11 2023 | R$ 1.1894 | R$ 1.1907 |
| Jan 10 2023 | R$ 1.1975 | R$ 1.1988 |
| Jan 09 2023 | R$ 1.2097 | R$ 1.2112 |
| Jan 06 2023 | R$ 1.1995 | R$ 1.2010 |
| Jan 05 2023 | R$ 1.2302 | R$ 1.2321 |
| Jan 04 2023 | R$ 1.2367 | R$ 1.2383 |
| Jan 03 2023 | R$ 1.2189 | R$ 1.2212 |
| Jan 02 2023 | R$ 1.2116 | R$ 1.2145 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026