| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 1.2031 | R$ 1.2046 |
| Last business day of the month | Dec 30 2022 | R$ 1.1830 | R$ 1.1858 |
| Average Value | 12/2022 | R$ 1.1870 | R$ 1.1889 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 1.1830 | R$ 1.1858 |
| Dec 29 2022 | R$ 1.1785 | R$ 1.1805 |
| Dec 28 2022 | R$ 1.1916 | R$ 1.1931 |
| Dec 27 2022 | R$ 1.1935 | R$ 1.1953 |
| Dec 26 2022 | R$ 1.1713 | R$ 1.1730 |
| Dec 23 2022 | R$ 1.1617 | R$ 1.1634 |
| Dec 22 2022 | R$ 1.1713 | R$ 1.1730 |
| Dec 21 2022 | R$ 1.1715 | R$ 1.1735 |
| Dec 20 2022 | R$ 1.1815 | R$ 1.1835 |
| Dec 19 2022 | R$ 1.2001 | R$ 1.2022 |
| Dec 16 2022 | R$ 1.1927 | R$ 1.1942 |
| Dec 15 2022 | R$ 1.2031 | R$ 1.2046 |
| Dec 14 2022 | R$ 1.2150 | R$ 1.2171 |
| Dec 13 2022 | R$ 1.1882 | R$ 1.1900 |
| Dec 12 2022 | R$ 1.2005 | R$ 1.2022 |
| Dec 09 2022 | R$ 1.1883 | R$ 1.1905 |
| Dec 08 2022 | R$ 1.1838 | R$ 1.1852 |
| Dec 07 2022 | R$ 1.1864 | R$ 1.1879 |
| Dec 06 2022 | R$ 1.1907 | R$ 1.1933 |
| Dec 05 2022 | R$ 1.1998 | R$ 1.2016 |
| Dec 02 2022 | R$ 1.1830 | R$ 1.1858 |
| Dec 01 2022 | R$ 1.1778 | R$ 1.1806 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Oct 17 2014 until Sep 29 2026