| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1451 | R$ 1.1470 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 1.1890 | R$ 1.1916 |
| Nov 29 2022 | R$ 1.1762 | R$ 1.1782 |
| Nov 28 2022 | R$ 1.1994 | R$ 1.2021 |
| Nov 25 2022 | R$ 1.1929 | R$ 1.1957 |
| Nov 24 2022 | R$ 1.1810 | R$ 1.1837 |
| Nov 23 2022 | R$ 1.1779 | R$ 1.1796 |
| Nov 22 2022 | R$ 1.1632 | R$ 1.1659 |
| Nov 21 2022 | R$ 1.1615 | R$ 1.1641 |
| Nov 18 2022 | R$ 1.1734 | R$ 1.1753 |
| Nov 17 2022 | R$ 1.1992 | R$ 1.2012 |
| Nov 16 2022 | R$ 1.1692 | R$ 1.1719 |
| Nov 14 2022 | R$ 1.1523 | R$ 1.1543 |
| Nov 11 2022 | R$ 1.1457 | R$ 1.1470 |
| Nov 10 2022 | R$ 1.1282 | R$ 1.1295 |
| Nov 09 2022 | R$ 1.0995 | R$ 1.1013 |
| Nov 08 2022 | R$ 1.0917 | R$ 1.0930 |
| Nov 07 2022 | R$ 1.0732 | R$ 1.0740 |
| Nov 04 2022 | R$ 1.0601 | R$ 1.0611 |
| Nov 03 2022 | R$ 1.0818 | R$ 1.0827 |
| Nov 01 2022 | R$ 1.0866 | R$ 1.0876 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< October 2022 December 2022 >
Data available from Oct 17 2014 until Aug 18 2026