| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 1.1523 | R$ 1.1543 |
| Last business day of the month | Nov 30 2022 | R$ 1.1890 | R$ 1.1916 |
| Average Value | 11/2022 | R$ 1.1451 | R$ 1.1470 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 1.1890 | R$ 1.1916 |
| Nov 29 2022 | R$ 1.1762 | R$ 1.1782 |
| Nov 28 2022 | R$ 1.1994 | R$ 1.2021 |
| Nov 25 2022 | R$ 1.1929 | R$ 1.1957 |
| Nov 24 2022 | R$ 1.1810 | R$ 1.1837 |
| Nov 23 2022 | R$ 1.1779 | R$ 1.1796 |
| Nov 22 2022 | R$ 1.1632 | R$ 1.1659 |
| Nov 21 2022 | R$ 1.1615 | R$ 1.1641 |
| Nov 18 2022 | R$ 1.1734 | R$ 1.1753 |
| Nov 17 2022 | R$ 1.1992 | R$ 1.2012 |
| Nov 16 2022 | R$ 1.1692 | R$ 1.1719 |
| Nov 14 2022 | R$ 1.1523 | R$ 1.1543 |
| Nov 11 2022 | R$ 1.1457 | R$ 1.1470 |
| Nov 10 2022 | R$ 1.1282 | R$ 1.1295 |
| Nov 09 2022 | R$ 1.0995 | R$ 1.1013 |
| Nov 08 2022 | R$ 1.0917 | R$ 1.0930 |
| Nov 07 2022 | R$ 1.0732 | R$ 1.0740 |
| Nov 04 2022 | R$ 1.0601 | R$ 1.0611 |
| Nov 03 2022 | R$ 1.0818 | R$ 1.0827 |
| Nov 01 2022 | R$ 1.0866 | R$ 1.0876 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Oct 17 2014 until Sep 29 2026