| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 1.1228 | R$ 1.1239 |
| Last business day of the month | Oct 31 2022 | R$ 1.1113 | R$ 1.1124 |
| Average Value | 10/2022 | R$ 1.1177 | R$ 1.1188 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 1.1113 | R$ 1.1124 |
| Oct 28 2022 | R$ 1.1312 | R$ 1.1325 |
| Oct 27 2022 | R$ 1.1235 | R$ 1.1246 |
| Oct 26 2022 | R$ 1.1290 | R$ 1.1301 |
| Oct 25 2022 | R$ 1.1204 | R$ 1.1217 |
| Oct 24 2022 | R$ 1.1126 | R$ 1.1137 |
| Oct 21 2022 | R$ 1.0952 | R$ 1.0963 |
| Oct 20 2022 | R$ 1.1027 | R$ 1.1038 |
| Oct 19 2022 | R$ 1.1182 | R$ 1.1193 |
| Oct 18 2022 | R$ 1.1168 | R$ 1.1179 |
| Oct 17 2022 | R$ 1.1171 | R$ 1.1180 |
| Oct 14 2022 | R$ 1.1228 | R$ 1.1239 |
| Oct 13 2022 | R$ 1.1296 | R$ 1.1304 |
| Oct 11 2022 | R$ 1.1136 | R$ 1.1147 |
| Oct 10 2022 | R$ 1.1164 | R$ 1.1175 |
| Oct 07 2022 | R$ 1.1224 | R$ 1.1235 |
| Oct 06 2022 | R$ 1.1207 | R$ 1.1221 |
| Oct 05 2022 | R$ 1.1256 | R$ 1.1265 |
| Oct 04 2022 | R$ 1.1064 | R$ 1.1073 |
| Oct 03 2022 | R$ 1.1182 | R$ 1.1193 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Oct 17 2014 until Sep 29 2026