| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 1.1507 | R$ 1.1518 |
| Last business day of the month | Sep 30 2022 | R$ 1.1653 | R$ 1.1665 |
| Average Value | 09/2022 | R$ 1.1511 | R$ 1.1522 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 1.1653 | R$ 1.1665 |
| Sep 29 2022 | R$ 1.1624 | R$ 1.1637 |
| Sep 28 2022 | R$ 1.1572 | R$ 1.1580 |
| Sep 27 2022 | R$ 1.1599 | R$ 1.1609 |
| Sep 26 2022 | R$ 1.1627 | R$ 1.1638 |
| Sep 23 2022 | R$ 1.1409 | R$ 1.1417 |
| Sep 22 2022 | R$ 1.1309 | R$ 1.1320 |
| Sep 21 2022 | R$ 1.1347 | R$ 1.1361 |
| Sep 20 2022 | R$ 1.1338 | R$ 1.1349 |
| Sep 19 2022 | R$ 1.1503 | R$ 1.1514 |
| Sep 16 2022 | R$ 1.1654 | R$ 1.1666 |
| Sep 15 2022 | R$ 1.1507 | R$ 1.1518 |
| Sep 14 2022 | R$ 1.1430 | R$ 1.1442 |
| Sep 13 2022 | R$ 1.1483 | R$ 1.1494 |
| Sep 12 2022 | R$ 1.1361 | R$ 1.1368 |
| Sep 09 2022 | R$ 1.1473 | R$ 1.1484 |
| Sep 08 2022 | R$ 1.1581 | R$ 1.1593 |
| Sep 06 2022 | R$ 1.1600 | R$ 1.1611 |
| Sep 05 2022 | R$ 1.1501 | R$ 1.1509 |
| Sep 02 2022 | R$ 1.1563 | R$ 1.1575 |
| Sep 01 2022 | R$ 1.1600 | R$ 1.1611 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026