| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 1.1412 | R$ 1.1426 |
| Last business day of the month | Aug 31 2022 | R$ 1.1567 | R$ 1.1576 |
| Average Value | 08/2022 | R$ 1.1510 | R$ 1.1521 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 1.1567 | R$ 1.1576 |
| Aug 30 2022 | R$ 1.1305 | R$ 1.1314 |
| Aug 29 2022 | R$ 1.1225 | R$ 1.1236 |
| Aug 26 2022 | R$ 1.1386 | R$ 1.1400 |
| Aug 25 2022 | R$ 1.1437 | R$ 1.1448 |
| Aug 24 2022 | R$ 1.1376 | R$ 1.1385 |
| Aug 23 2022 | R$ 1.1364 | R$ 1.1373 |
| Aug 22 2022 | R$ 1.1523 | R$ 1.1534 |
| Aug 19 2022 | R$ 1.1600 | R$ 1.1614 |
| Aug 18 2022 | R$ 1.1565 | R$ 1.1577 |
| Aug 17 2022 | R$ 1.1584 | R$ 1.1595 |
| Aug 16 2022 | R$ 1.1489 | R$ 1.1501 |
| Aug 15 2022 | R$ 1.1412 | R$ 1.1426 |
| Aug 12 2022 | R$ 1.1475 | R$ 1.1485 |
| Aug 11 2022 | R$ 1.1496 | R$ 1.1507 |
| Aug 10 2022 | R$ 1.1323 | R$ 1.1335 |
| Aug 09 2022 | R$ 1.1492 | R$ 1.1503 |
| Aug 08 2022 | R$ 1.1486 | R$ 1.1498 |
| Aug 05 2022 | R$ 1.1700 | R$ 1.1712 |
| Aug 04 2022 | R$ 1.1750 | R$ 1.1761 |
| Aug 03 2022 | R$ 1.1850 | R$ 1.1862 |
| Aug 02 2022 | R$ 1.1745 | R$ 1.1751 |
| Aug 01 2022 | R$ 1.1582 | R$ 1.1594 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026