| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 1.2134 | R$ 1.2146 |
| Last business day of the month | Jul 29 2022 | R$ 1.1650 | R$ 1.1665 |
| Average Value | 07/2022 | R$ 1.2083 | R$ 1.2095 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 1.1650 | R$ 1.1665 |
| Jul 28 2022 | R$ 1.1706 | R$ 1.1716 |
| Jul 27 2022 | R$ 1.1896 | R$ 1.1911 |
| Jul 26 2022 | R$ 1.2024 | R$ 1.2036 |
| Jul 25 2022 | R$ 1.2149 | R$ 1.2164 |
| Jul 22 2022 | R$ 1.2240 | R$ 1.2252 |
| Jul 21 2022 | R$ 1.2277 | R$ 1.2290 |
| Jul 20 2022 | R$ 1.2187 | R$ 1.2200 |
| Jul 19 2022 | R$ 1.2106 | R$ 1.2119 |
| Jul 18 2022 | R$ 1.2047 | R$ 1.2059 |
| Jul 15 2022 | R$ 1.2134 | R$ 1.2146 |
| Jul 14 2022 | R$ 1.2272 | R$ 1.2285 |
| Jul 13 2022 | R$ 1.2162 | R$ 1.2174 |
| Jul 12 2022 | R$ 1.2191 | R$ 1.2203 |
| Jul 11 2022 | R$ 1.2073 | R$ 1.2085 |
| Jul 08 2022 | R$ 1.1985 | R$ 1.1997 |
| Jul 07 2022 | R$ 1.2107 | R$ 1.2119 |
| Jul 06 2022 | R$ 1.2272 | R$ 1.2281 |
| Jul 05 2022 | R$ 1.2190 | R$ 1.2200 |
| Jul 04 2022 | R$ 1.2012 | R$ 1.2024 |
| Jul 01 2022 | R$ 1.2054 | R$ 1.2061 |
Source: Brazilian Central Bank
Display Columns