| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 1.1577 | R$ 1.1586 |
| Last business day of the month | Jun 30 2022 | R$ 1.1879 | R$ 1.1888 |
| Average Value | 06/2022 | R$ 1.1467 | R$ 1.1478 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 1.1879 | R$ 1.1888 |
| Jun 29 2022 | R$ 1.1874 | R$ 1.1884 |
| Jun 28 2022 | R$ 1.1860 | R$ 1.1872 |
| Jun 27 2022 | R$ 1.1851 | R$ 1.1860 |
| Jun 24 2022 | R$ 1.1882 | R$ 1.1894 |
| Jun 23 2022 | R$ 1.1759 | R$ 1.1770 |
| Jun 22 2022 | R$ 1.1687 | R$ 1.1699 |
| Jun 21 2022 | R$ 1.1695 | R$ 1.1707 |
| Jun 20 2022 | R$ 1.1727 | R$ 1.1737 |
| Jun 17 2022 | R$ 1.1650 | R$ 1.1662 |
| Jun 15 2022 | R$ 1.1577 | R$ 1.1586 |
| Jun 14 2022 | R$ 1.1570 | R$ 1.1584 |
| Jun 13 2022 | R$ 1.1545 | R$ 1.1554 |
| Jun 10 2022 | R$ 1.1315 | R$ 1.1326 |
| Jun 09 2022 | R$ 1.1137 | R$ 1.1145 |
| Jun 08 2022 | R$ 1.1079 | R$ 1.1091 |
| Jun 07 2022 | R$ 1.1121 | R$ 1.1132 |
| Jun 06 2022 | R$ 1.0893 | R$ 1.0905 |
| Jun 03 2022 | R$ 1.0920 | R$ 1.0931 |
| Jun 02 2022 | R$ 1.0898 | R$ 1.0909 |
| Jun 01 2022 | R$ 1.0891 | R$ 1.0903 |
Source: Brazilian Central Bank
Display Columns