| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 1.1607 | R$ 1.1619 |
| Last business day of the month | May 31 2022 | R$ 1.0795 | R$ 1.0804 |
| Average Value | 05/2022 | R$ 1.1304 | R$ 1.1314 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 1.0795 | R$ 1.0804 |
| May 30 2022 | R$ 1.0807 | R$ 1.0819 |
| May 27 2022 | R$ 1.0826 | R$ 1.0837 |
| May 26 2022 | R$ 1.0900 | R$ 1.0912 |
| May 25 2022 | R$ 1.0997 | R$ 1.1008 |
| May 24 2022 | R$ 1.0937 | R$ 1.0946 |
| May 23 2022 | R$ 1.0924 | R$ 1.0935 |
| May 20 2022 | R$ 1.1107 | R$ 1.1119 |
| May 19 2022 | R$ 1.1161 | R$ 1.1175 |
| May 18 2022 | R$ 1.1276 | R$ 1.1288 |
| May 17 2022 | R$ 1.1309 | R$ 1.1321 |
| May 16 2022 | R$ 1.1514 | R$ 1.1525 |
| May 13 2022 | R$ 1.1607 | R$ 1.1619 |
| May 12 2022 | R$ 1.1714 | R$ 1.1722 |
| May 11 2022 | R$ 1.1704 | R$ 1.1713 |
| May 10 2022 | R$ 1.1721 | R$ 1.1733 |
| May 09 2022 | R$ 1.1707 | R$ 1.1716 |
| May 06 2022 | R$ 1.1607 | R$ 1.1619 |
| May 05 2022 | R$ 1.1505 | R$ 1.1514 |
| May 04 2022 | R$ 1.1501 | R$ 1.1510 |
| May 03 2022 | R$ 1.1518 | R$ 1.1527 |
| May 02 2022 | R$ 1.1541 | R$ 1.1550 |
Source: Brazilian Central Bank
Display Columns