| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 1.1139 | R$ 1.1148 |
| Last business day of the month | Apr 29 2022 | R$ 1.1294 | R$ 1.1303 |
| Average Value | 04/2022 | R$ 1.1136 | R$ 1.1147 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 1.1294 | R$ 1.1303 |
| Apr 28 2022 | R$ 1.1479 | R$ 1.1493 |
| Apr 27 2022 | R$ 1.1500 | R$ 1.1511 |
| Apr 26 2022 | R$ 1.1399 | R$ 1.1408 |
| Apr 25 2022 | R$ 1.1201 | R$ 1.1210 |
| Apr 22 2022 | R$ 1.0936 | R$ 1.0947 |
| Apr 20 2022 | R$ 1.0826 | R$ 1.0843 |
| Apr 19 2022 | R$ 1.0963 | R$ 1.0972 |
| Apr 18 2022 | R$ 1.0982 | R$ 1.0991 |
| Apr 14 2022 | R$ 1.1139 | R$ 1.1148 |
| Apr 13 2022 | R$ 1.1060 | R$ 1.1069 |
| Apr 12 2022 | R$ 1.0976 | R$ 1.0986 |
| Apr 11 2022 | R$ 1.1110 | R$ 1.1120 |
| Apr 08 2022 | R$ 1.1250 | R$ 1.1259 |
| Apr 07 2022 | R$ 1.1236 | R$ 1.1247 |
| Apr 06 2022 | R$ 1.1136 | R$ 1.1148 |
| Apr 05 2022 | R$ 1.1013 | R$ 1.1025 |
| Apr 04 2022 | R$ 1.0941 | R$ 1.0955 |
| Apr 01 2022 | R$ 1.1151 | R$ 1.1165 |
Source: Brazilian Central Bank
Display Columns