| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 1.2190 | R$ 1.2203 |
| Last business day of the month | Mar 31 2022 | R$ 1.1262 | R$ 1.1272 |
| Average Value | 03/2022 | R$ 1.1822 | R$ 1.1835 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 1.1262 | R$ 1.1272 |
| Mar 30 2022 | R$ 1.1291 | R$ 1.1301 |
| Mar 29 2022 | R$ 1.1265 | R$ 1.1274 |
| Mar 28 2022 | R$ 1.1355 | R$ 1.1367 |
| Mar 25 2022 | R$ 1.1340 | R$ 1.1355 |
| Mar 24 2022 | R$ 1.1366 | R$ 1.1379 |
| Mar 23 2022 | R$ 1.1523 | R$ 1.1536 |
| Mar 22 2022 | R$ 1.1665 | R$ 1.1674 |
| Mar 21 2022 | R$ 1.1804 | R$ 1.1817 |
| Mar 18 2022 | R$ 1.2015 | R$ 1.2028 |
| Mar 17 2022 | R$ 1.2092 | R$ 1.2105 |
| Mar 16 2022 | R$ 1.2211 | R$ 1.2224 |
| Mar 15 2022 | R$ 1.2190 | R$ 1.2203 |
| Mar 14 2022 | R$ 1.2034 | R$ 1.2053 |
| Mar 11 2022 | R$ 1.1973 | R$ 1.1988 |
| Mar 10 2022 | R$ 1.2057 | R$ 1.2067 |
| Mar 09 2022 | R$ 1.1957 | R$ 1.1970 |
| Mar 08 2022 | R$ 1.2162 | R$ 1.2178 |
| Mar 07 2022 | R$ 1.2099 | R$ 1.2115 |
| Mar 04 2022 | R$ 1.2142 | R$ 1.2155 |
| Mar 03 2022 | R$ 1.2050 | R$ 1.2063 |
| Mar 02 2022 | R$ 1.2233 | R$ 1.2243 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026