| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 1.2387 | R$ 1.2398 |
| Last business day of the month | Feb 25 2022 | R$ 1.2231 | R$ 1.2241 |
| Average Value | 02/2022 | R$ 1.2406 | R$ 1.2417 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 1.2231 | R$ 1.2241 |
| Feb 24 2022 | R$ 1.2174 | R$ 1.2187 |
| Feb 23 2022 | R$ 1.1974 | R$ 1.1984 |
| Feb 22 2022 | R$ 1.2086 | R$ 1.2096 |
| Feb 21 2022 | R$ 1.2196 | R$ 1.2206 |
| Feb 18 2022 | R$ 1.2257 | R$ 1.2270 |
| Feb 17 2022 | R$ 1.2305 | R$ 1.2321 |
| Feb 16 2022 | R$ 1.2330 | R$ 1.2341 |
| Feb 15 2022 | R$ 1.2387 | R$ 1.2398 |
| Feb 14 2022 | R$ 1.2428 | R$ 1.2439 |
| Feb 11 2022 | R$ 1.2403 | R$ 1.2413 |
| Feb 10 2022 | R$ 1.2448 | R$ 1.2458 |
| Feb 09 2022 | R$ 1.2595 | R$ 1.2607 |
| Feb 08 2022 | R$ 1.2586 | R$ 1.2598 |
| Feb 07 2022 | R$ 1.2636 | R$ 1.2648 |
| Feb 04 2022 | R$ 1.2743 | R$ 1.2753 |
| Feb 03 2022 | R$ 1.2669 | R$ 1.2679 |
| Feb 02 2022 | R$ 1.2646 | R$ 1.2657 |
| Feb 01 2022 | R$ 1.2611 | R$ 1.2622 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026