| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2406 | R$ 1.2417 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 1.2231 | R$ 1.2241 |
| Feb 24 2022 | R$ 1.2174 | R$ 1.2187 |
| Feb 23 2022 | R$ 1.1974 | R$ 1.1984 |
| Feb 22 2022 | R$ 1.2086 | R$ 1.2096 |
| Feb 21 2022 | R$ 1.2196 | R$ 1.2206 |
| Feb 18 2022 | R$ 1.2257 | R$ 1.2270 |
| Feb 17 2022 | R$ 1.2305 | R$ 1.2321 |
| Feb 16 2022 | R$ 1.2330 | R$ 1.2341 |
| Feb 15 2022 | R$ 1.2387 | R$ 1.2398 |
| Feb 14 2022 | R$ 1.2428 | R$ 1.2439 |
| Feb 11 2022 | R$ 1.2403 | R$ 1.2413 |
| Feb 10 2022 | R$ 1.2448 | R$ 1.2458 |
| Feb 09 2022 | R$ 1.2595 | R$ 1.2607 |
| Feb 08 2022 | R$ 1.2586 | R$ 1.2598 |
| Feb 07 2022 | R$ 1.2636 | R$ 1.2648 |
| Feb 04 2022 | R$ 1.2743 | R$ 1.2753 |
| Feb 03 2022 | R$ 1.2669 | R$ 1.2679 |
| Feb 02 2022 | R$ 1.2646 | R$ 1.2657 |
| Feb 01 2022 | R$ 1.2611 | R$ 1.2622 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026