| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 1.3240 | R$ 1.3251 |
| Last business day of the month | Jan 31 2022 | R$ 1.2794 | R$ 1.2804 |
| Average Value | 01/2022 | R$ 1.3202 | R$ 1.3214 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 1.2794 | R$ 1.2804 |
| Jan 28 2022 | R$ 1.2869 | R$ 1.2883 |
| Jan 27 2022 | R$ 1.2811 | R$ 1.2828 |
| Jan 26 2022 | R$ 1.2954 | R$ 1.2965 |
| Jan 25 2022 | R$ 1.3112 | R$ 1.3126 |
| Jan 24 2022 | R$ 1.3100 | R$ 1.3114 |
| Jan 21 2022 | R$ 1.2988 | R$ 1.2999 |
| Jan 20 2022 | R$ 1.2926 | R$ 1.2937 |
| Jan 19 2022 | R$ 1.3104 | R$ 1.3118 |
| Jan 18 2022 | R$ 1.3192 | R$ 1.3203 |
| Jan 17 2022 | R$ 1.3155 | R$ 1.3165 |
| Jan 14 2022 | R$ 1.3240 | R$ 1.3251 |
| Jan 13 2022 | R$ 1.3222 | R$ 1.3233 |
| Jan 12 2022 | R$ 1.3277 | R$ 1.3291 |
| Jan 11 2022 | R$ 1.3438 | R$ 1.3449 |
| Jan 10 2022 | R$ 1.3501 | R$ 1.3515 |
| Jan 07 2022 | R$ 1.3476 | R$ 1.3490 |
| Jan 06 2022 | R$ 1.3532 | R$ 1.3546 |
| Jan 05 2022 | R$ 1.3497 | R$ 1.3509 |
| Jan 04 2022 | R$ 1.3555 | R$ 1.3570 |
| Jan 03 2022 | R$ 1.3489 | R$ 1.3500 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026