| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3414 | R$ 1.3428 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 1.3387 | R$ 1.3402 |
| Dec 30 2021 | R$ 1.3355 | R$ 1.3366 |
| Dec 29 2021 | R$ 1.3531 | R$ 1.3545 |
| Dec 28 2021 | R$ 1.3492 | R$ 1.3507 |
| Dec 27 2021 | R$ 1.3535 | R$ 1.3549 |
| Dec 24 2021 | R$ 1.3469 | R$ 1.3497 |
| Dec 23 2021 | R$ 1.3542 | R$ 1.3556 |
| Dec 22 2021 | R$ 1.3569 | R$ 1.3580 |
| Dec 21 2021 | R$ 1.3626 | R$ 1.3637 |
| Dec 20 2021 | R$ 1.3493 | R$ 1.3504 |
| Dec 17 2021 | R$ 1.3490 | R$ 1.3507 |
| Dec 16 2021 | R$ 1.3532 | R$ 1.3550 |
| Dec 15 2021 | R$ 1.3497 | R$ 1.3512 |
| Dec 14 2021 | R$ 1.3334 | R$ 1.3348 |
| Dec 13 2021 | R$ 1.3322 | R$ 1.3339 |
| Dec 10 2021 | R$ 1.3268 | R$ 1.3285 |
| Dec 09 2021 | R$ 1.3172 | R$ 1.3182 |
| Dec 08 2021 | R$ 1.3198 | R$ 1.3208 |
| Dec 07 2021 | R$ 1.3322 | R$ 1.3336 |
| Dec 06 2021 | R$ 1.3432 | R$ 1.3446 |
| Dec 03 2021 | R$ 1.3330 | R$ 1.3344 |
| Dec 02 2021 | R$ 1.3313 | R$ 1.3327 |
| Dec 01 2021 | R$ 1.3302 | R$ 1.3316 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Oct 17 2014 until Sep 29 2026